Goldman Sachs Knock-Out GLD/ DE000GQ69ZU8 /
| 2024-09-18 5:12:14 PM | Chg. -0.02 | Volume | Bid5:53:47 PM | Ask5:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | -0.49% | - Turnover: - |
4.16Bid Size: 30,000 | 4.17Ask Size: 30,000 | 4.31 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:12:14 PM | 4.09 | 0 |
| 2024-09-18 | 2:26:03 PM | 3.42 | 0 |
| 2024-09-18 | 12:16:35 PM | 3.99 | 0 |
| 2024-09-18 | 8:25:03 AM | 4.31 | 0 |
| 2024-09-17 | 9:07:24 PM | 4.11 | 0 |
| 2024-09-17 | 8:06:05 PM | 4.17 | 0 |
| 2024-09-17 | 5:08:25 PM | 3.69 | 0 |
| 2024-09-17 | 2:22:08 PM | 3.44 | 0 |
| 2024-09-17 | 12:15:02 PM | 3.81 | 0 |
| 2024-09-17 | 8:25:26 AM | 2.89 | 0 |
| 2024-09-16 | 9:16:26 PM | 3.18 | 0 |
| 2024-09-16 | 8:14:20 PM | 3.07 | 0 |
| 2024-09-16 | 7:12:32 PM | 2.92 | 0 |
All quotes in EUR
