| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 19:15:58 | 23,25 | 0 |
| 03.07.2024 | 18:18:54 | 22,75 | 0 |
| 03.07.2024 | 15:17:48 | 23,66 | 0 |
| 03.07.2024 | 13:07:41 | 24,34 | 0 |
| 03.07.2024 | 09:46:26 | 24,84 | 0 |
| 03.07.2024 | 08:25:12 | 25,37 | 0 |
| 02.07.2024 | 21:13:42 | 25,89 | 0 |
| 02.07.2024 | 20:13:43 | 26,14 | 0 |
| 02.07.2024 | 19:07:35 | 26,49 | 0 |
| 02.07.2024 | 15:07:14 | 26,01 | 0 |
| 02.07.2024 | 12:23:40 | 26,43 | 0 |
| 02.07.2024 | 10:54:04 | 25,71 | 0 |
| 02.07.2024 | 09:29:27 | 26,39 | 0 |