Goldman Sachs Knock-Out GLD/ DE000GQ69ZU8 /
| 2024-07-26 2:23:39 PM | Chg. +0.51 | Volume | Bid4:27:12 PM | Ask4:27:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.92EUR | +2.38% | - Turnover: - |
20.70Bid Size: 50,000 | 20.71Ask Size: 50,000 | 22.32 | 21.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:23:39 PM | 21.92 | 0 |
| 2024-07-26 | 12:19:28 PM | 21.78 | 0 |
| 2024-07-26 | 9:49:12 AM | 22.24 | 0 |
| 2024-07-26 | 8:23:18 AM | 22.32 | 0 |
| 2024-07-25 | 1:14:25 PM | 21.41 | 0 |
| 2024-07-25 | 10:54:59 AM | 21.56 | 0 |
| 2024-07-25 | 9:21:38 AM | 21.96 | 0 |
| 2024-07-24 | 9:13:21 PM | 18.65 | 0 |
| 2024-07-24 | 8:11:38 PM | 18.62 | 0 |
| 2024-07-24 | 7:11:38 PM | 17.82 | 0 |
| 2024-07-24 | 5:21:46 PM | 16.95 | 0 |
| 2024-07-24 | 3:15:43 PM | 17.67 | 0 |
| 2024-07-24 | 12:22:49 PM | 17.99 | 0 |
All quotes in EUR
