GOLDMAN SACHS GRP INC./ US38141G1040 /
| 2024-11-12 10:23:14 AM | Chg. +5.100 | Volume | Bid2:07:25 PM | Ask2:07:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 569.000EUR | +0.90% | 35 Turnover: 19,915 |
565.400Bid Size: 150 | 567.600Ask Size: 150 | 177.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:23:14 AM | 569.000 | 35 |
| 2024-11-12 | 8:10:35 AM | 564.300 | 0 |
| 2024-11-11 | 9:32:22 PM | 563.900 | 10 |
| 2024-11-11 | 9:24:02 PM | 564.900 | 0 |
| 2024-11-11 | 9:16:51 PM | 566.500 | 10 |
| 2024-11-11 | 7:24:28 PM | 561.100 | 19 |
| 2024-11-11 | 4:20:46 PM | 568.500 | 14 |
| 2024-11-11 | 3:36:59 PM | 567.500 | 18 |
| 2024-11-11 | 1:56:56 PM | 562.200 | 50 |
| 2024-11-11 | 11:37:22 AM | 559.200 | 25 |
| 2024-11-11 | 10:54:21 AM | 557.600 | 3 |
| 2024-11-11 | 10:43:42 AM | 557.900 | 10 |
| 2024-11-11 | 10:19:12 AM | 555.100 | 45 |
All quotes in EUR
