Goldman Sachs Group Inc/ US38141G1040 /
| 09/07/2024 16:03:33 | Chg. -2.02 | Volume | Bid- | Ask16:03:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 462.68USD | -0.43% | 8,319 Turnover: 3.86 mill. |
-Bid Size: - | 478.76Ask Size: 125 | 149.88 bill.USD | 2.26% | 20.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:03:33 | 462.68 | 70 |
| 09/07/2024 | 16:02:32 | 462.65 | 100 |
| 09/07/2024 | 16:02:32 | 462.66 | 100 |
| 09/07/2024 | 16:02:31 | 462.60 | 100 |
| 09/07/2024 | 16:01:32 | 462.98 | 1 |
| 09/07/2024 | 16:01:27 | 462.98 | 2 |
| 09/07/2024 | 16:01:22 | 463.00 | 1 |
| 09/07/2024 | 16:01:17 | 462.86 | 16 |
| 09/07/2024 | 16:01:17 | 462.76 | 100 |
| 09/07/2024 | 16:01:16 | 462.63 | 50 |
| 09/07/2024 | 16:00:44 | 462.40 | 100 |
| 09/07/2024 | 16:00:43 | 462.53 | 10 |
| 09/07/2024 | 16:00:11 | 462.52 | 100 |
All quotes in USD
