Goldman Sachs Group Inc/ US38141G1040 /
| 7/16/2024 9:59:58 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 503.47USD | - | 169,609 Turnover: 85.32 mill. |
-Bid Size: - | -Ask Size: - | 162.97 bill.USD | 2.08% | 21.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:58 PM | 503.47 | 3 |
| 7/16/2024 | 9:59:54 PM | 503.37 | 50 |
| 7/16/2024 | 9:59:52 PM | 503.36 | 50 |
| 7/16/2024 | 9:59:52 PM | 503.37 | 50 |
| 7/16/2024 | 9:59:50 PM | 503.23 | 14 |
| 7/16/2024 | 9:59:50 PM | 503.33 | 100 |
| 7/16/2024 | 9:59:50 PM | 503.40 | 25 |
| 7/16/2024 | 9:59:50 PM | 503.40 | 25 |
| 7/16/2024 | 9:59:50 PM | 503.40 | 25 |
| 7/16/2024 | 9:59:50 PM | 503.39 | 100 |
| 7/16/2024 | 9:59:50 PM | 503.39 | 25 |
| 7/16/2024 | 9:59:50 PM | 503.38 | 100 |
| 7/16/2024 | 9:59:50 PM | 503.37 | 100 |
All quotes in USD
