Goldman Sachs Group Inc/ US38141G1040 /
26/07/2024 21:59:59 | Chg. +7.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
499.27USD | +1.51% | 65,583 Turnover: 32.79 mill. |
-Bid Size: - | -Ask Size: - | 160.92 bill.USD | 2.10% | 21.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:59:59 | 499.27 | 1 |
26/07/2024 | 21:59:59 | 499.26 | 4 |
26/07/2024 | 21:59:59 | 499.34 | 56 |
26/07/2024 | 21:59:59 | 499.34 | 42 |
26/07/2024 | 21:59:58 | 499.34 | 70 |
26/07/2024 | 21:59:58 | 499.34 | 11 |
26/07/2024 | 21:59:53 | 499.32 | 41 |
26/07/2024 | 21:59:50 | 499.23 | 1 |
26/07/2024 | 21:59:45 | 499.08 | 100 |
26/07/2024 | 21:59:44 | 499.10 | 3 |
26/07/2024 | 21:59:43 | 499.14 | 100 |
26/07/2024 | 21:59:41 | 499.10 | 33 |
26/07/2024 | 21:59:36 | 499.00 | 40 |
All quotes in USD