Goldman Sachs Group Inc/ US38141G1040 /
| 2024-11-12 9:50:45 PM | Chg. -9.21 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 593.15USD | -1.53% | 99,897 Turnover: 59.49 mill. |
560.00Bid Size: 102 | 601.00Ask Size: 105 | 186.15 bill.USD | 1.77% | 25.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:45 PM | 593.15 | 100 |
| 2024-11-12 | 9:50:22 PM | 593.03 | 100 |
| 2024-11-12 | 9:50:19 PM | 593.10 | 100 |
| 2024-11-12 | 9:50:13 PM | 593.06 | 100 |
| 2024-11-12 | 9:50:01 PM | 592.95 | 20 |
| 2024-11-12 | 9:50:00 PM | 592.87 | 100 |
| 2024-11-12 | 9:49:59 PM | 592.76 | 5 |
| 2024-11-12 | 9:49:57 PM | 592.75 | 50 |
| 2024-11-12 | 9:49:50 PM | 592.93 | 2 |
| 2024-11-12 | 9:49:50 PM | 592.93 | 2 |
| 2024-11-12 | 9:49:49 PM | 592.93 | 1 |
| 2024-11-12 | 9:49:48 PM | 593.00 | 3 |
| 2024-11-12 | 9:49:38 PM | 592.93 | 1 |
All quotes in USD
