Goldman Sachs Commodity Index Futures (GSCI))
Goldman Sachs Commodity Index Futures (GSCI)) (GD June 2024)/ XFTTGDCMEGLB / CME GLOBEX
GD
| 2024-05-21 3:44:05 PM
|
Chg.
-2.8000
|
Bid8:40:29 PM |
Ask9:03:45 PM |
Open |
High |
Low |
Previous Close |
|
588.3000USD
|
-0.47%
|
587.6500 |
589.2000 |
588.3000 |
588.3000 |
588.3000 |
591.1000 |
Master data
| WKN: |
- |
| Ticker: |
GD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME GLOBEX |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
588.3000 |
| High: |
588.3000 |
| Low: |
588.3000 |
| Previous Close: |
591.1000 |
| Trades: |
1 |
| Settlement Price(2024-05-21): |
588.3000 |
| Change Settlement: |
0.00%(0.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F GD 6/24 |
588.3000 |
3:44 PM |
-0.47% |
587.6500 |
589.2000 |
547 |
|
| F GD 7/24 |
589.6500 |
2024-05-20 |
- |
587.7000 |
589.2000 |
1 |
|
| F GD 8/24 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
+2.19% |
| 1 Month |
|
|
-0.22% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
591.1000 |
575.7000 |
| 1M High / 1M Low: |
596.0500 |
571.5000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
582.6400 |
| Avg. volume 1W: |
|
22 |
| Avg. price 1M: |
|
583.4119 |
| Avg. volume 1M: |
|
38.0952 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
11.12% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
