Goldman Sachs Commodity Index Futures (GSCI))
Goldman Sachs Commodity Index Futures (GSCI)) (GD July 2024)/ XFTTGDCMEGLB / CME GLOBEX
GD
| 2024-07-02 9:55:51 PM
|
Chg.
-0.4000
|
Bid11:00:02 PM |
Ask11:00:02 PM |
Open |
High |
Low |
Previous Close |
|
585.2500USD
|
-0.07%
|
- |
- |
587.7500 |
588.2500 |
584.3500 |
585.6500 |
Master data
| WKN: |
- |
| Ticker: |
GD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME GLOBEX |
| Number of members: |
- |
| Next exchange holiday: |
2024-07-03 |
Quote data
| Open: |
587.7500 |
| High: |
588.2500 |
| Low: |
584.3500 |
| Previous Close: |
585.6500 |
| Trades: |
87 |
| Settlement Price(2024-07-02): |
584.7500 |
| Change Settlement: |
+0.09%(+0.5000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F GD 7/24 |
585.2500 |
2024-07-02 |
-0.07% |
- |
- |
533 |
|
| F GD 8/24 |
- |
- |
- |
- |
- |
0 |
|
| F GD 9/24 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
+1.31% |
| 1 Month |
|
|
+3.92% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
585.6500 |
577.5500 |
| 1M High / 1M Low: |
585.6500 |
557.4500 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
581.4000 |
| Avg. volume 1W: |
|
34.6000 |
| Avg. price 1M: |
|
575.1333 |
| Avg. volume 1M: |
|
54.2381 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
12.40% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
