Goldman Sachs ActiveBeta Internat.../ US3814301079 /
| 2024-11-12 10:10:00 PM | Chg. -0.55 | Volume | Bid10:16:24 PM | Ask10:16:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.05USD | -1.59% | 439,842 Turnover: 14.48 mill. |
33.00Bid Size: 100 | 37.17Ask Size: 100 | 34.31 | 33.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 34.05 | - |
| 2024-11-12 | 9:59:52 PM | 34.05 | 100 |
| 2024-11-12 | 9:59:52 PM | 34.05 | 200 |
| 2024-11-12 | 9:59:45 PM | 34.06 | 173 |
| 2024-11-12 | 9:59:45 PM | 34.06 | 273 |
| 2024-11-12 | 9:59:45 PM | 34.06 | 273 |
| 2024-11-12 | 9:59:20 PM | 34.05 | 100 |
| 2024-11-12 | 9:59:20 PM | 34.05 | 100 |
| 2024-11-12 | 9:59:09 PM | 34.05 | 100 |
| 2024-11-12 | 9:57:27 PM | 34.05 | 297 |
| 2024-11-12 | 9:56:16 PM | 34.05 | 200 |
| 2024-11-12 | 9:55:17 PM | 34.05 | 100 |
| 2024-11-12 | 9:54:01 PM | 34.06 | 100 |
All quotes in USD
