| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:43:04 PM | 33.14 | 250 |
| 2024-08-02 | 4:43:04 PM | 33.14 | 190 |
| 2024-08-02 | 4:43:04 PM | 33.14 | 250 |
| 2024-08-02 | 4:43:03 PM | 33.13 | 167 |
| 2024-08-02 | 4:43:03 PM | 33.13 | 100 |
| 2024-08-02 | 4:43:03 PM | 33.13 | 100 |
| 2024-08-02 | 4:43:03 PM | 33.13 | 100 |
| 2024-08-02 | 4:43:03 PM | 33.13 | 600 |
| 2024-08-02 | 4:43:03 PM | 33.13 | 300 |
| 2024-08-02 | 4:43:03 PM | 33.13 | 200 |
| 2024-08-02 | 4:43:03 PM | 33.13 | 200 |
| 2024-08-02 | 4:43:03 PM | 33.12 | 100 |