Goldman Sachs ActiveBeta Europe E.../ US3814303059 /
| 27/07/2024 02:00:00 | Var. +0.43 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 36.77USD | +1.20% | 15,287 Fatturato: 533,032.15 |
33.28Quantità in denaro: 100 | 45.96Quantità in lettera: 100 | 36.81 | 36.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 36.77 | - |
| 27/07/2024 | 00:30:00 | 36.77 | - |
| 26/07/2024 | 22:10:00 | 36.77 | - |
| 26/07/2024 | 21:06:14 | 36.74 | 100 |
| 26/07/2024 | 20:22:30 | 36.79 | 100 |
| 26/07/2024 | 19:46:01 | 36.79 | 616 |
| 26/07/2024 | 19:46:01 | 36.79 | 200 |
| 26/07/2024 | 18:23:32 | 36.81 | 100 |
| 26/07/2024 | 18:23:32 | 36.81 | 600 |
| 26/07/2024 | 18:23:32 | 36.81 | 200 |
| 26/07/2024 | 18:23:32 | 36.81 | 100 |
| 26/07/2024 | 18:23:31 | 36.79 | 500 |
| 26/07/2024 | 18:23:31 | 36.79 | 500 |
Tutte le quotazioni in USD
