Goldman Sachs ActiveBeta Europe E.../ US3814303059 /
| 26/07/2024 22:10:00 | Var. +0.43 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 36.77USD | +1.20% | 15,287 Fatturato: 533,032.15 |
35.17Quantità in denaro: 100 | 45.96Quantità in lettera: 200 | 36.81 | 36.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:00 | 36.77 | - |
| 26/07/2024 | 21:06:14 | 36.74 | 100 |
| 26/07/2024 | 20:22:30 | 36.79 | 100 |
| 26/07/2024 | 19:46:01 | 36.79 | 616 |
| 26/07/2024 | 19:46:01 | 36.79 | 200 |
| 26/07/2024 | 18:23:32 | 36.81 | 100 |
| 26/07/2024 | 18:23:32 | 36.81 | 600 |
| 26/07/2024 | 18:23:32 | 36.81 | 200 |
| 26/07/2024 | 18:23:32 | 36.81 | 100 |
| 26/07/2024 | 18:23:31 | 36.79 | 500 |
| 26/07/2024 | 18:23:31 | 36.79 | 500 |
| 26/07/2024 | 17:47:39 | 36.69 | 100 |
| 26/07/2024 | 17:40:01 | 36.72 | 1,090 |
Tutte le quotazioni in USD
