31/08/2024  02:00:00 Var. +0.15 Volume Denaro02:00:00 Lettera02:00:00 Max Min
38.34USD +0.39% 4,826
Fatturato: 116,983.13
34.56Quantità in denaro: 100 47.92Quantità in lettera: 100 38.39 38.20
 

Time & Sales

Data Tempo Ultimo Volume
31/08/2024 02:00:00 38.34 -
31/08/2024 00:30:00 38.34 -
30/08/2024 22:10:00 38.34 -
30/08/2024 21:59:50 38.34 100
30/08/2024 21:35:10 38.29 100
30/08/2024 21:32:30 38.30 264
30/08/2024 21:32:30 38.28 137
30/08/2024 20:29:50 38.25 100
30/08/2024 19:20:21 38.23 100
30/08/2024 18:51:07 38.20 100
30/08/2024 18:12:32 38.26 146
30/08/2024 18:12:32 38.26 146
30/08/2024 18:12:31 38.25 203
 
  Tutte le quotazioni in USD