Goldman Sachs ActiveBeta Europe E.../ US3814303059 /
| 2024-08-31 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.34USD | +0.39% | 4,826 Turnover: 116,983.13 |
34.56Bid Size: 100 | 47.92Ask Size: 100 | 38.39 | 38.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 2:00:00 AM | 38.34 | - |
| 2024-08-31 | 12:30:00 AM | 38.34 | - |
| 2024-08-30 | 10:10:00 PM | 38.34 | - |
| 2024-08-30 | 9:59:50 PM | 38.34 | 100 |
| 2024-08-30 | 9:35:10 PM | 38.29 | 100 |
| 2024-08-30 | 9:32:30 PM | 38.30 | 264 |
| 2024-08-30 | 9:32:30 PM | 38.28 | 137 |
| 2024-08-30 | 8:29:50 PM | 38.25 | 100 |
| 2024-08-30 | 7:20:21 PM | 38.23 | 100 |
| 2024-08-30 | 6:51:07 PM | 38.20 | 100 |
| 2024-08-30 | 6:12:32 PM | 38.26 | 146 |
| 2024-08-30 | 6:12:32 PM | 38.26 | 146 |
| 2024-08-30 | 6:12:31 PM | 38.25 | 203 |
All quotes in USD
