Goldman Sachs ActiveBeta Europe E.../ US3814303059 /
| 31/08/2024 02:00:00 | Var. +0.15 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 38.34USD | +0.39% | 4,826 Fatturato: 116,983.13 |
34.56Quantità in denaro: 100 | 47.92Quantità in lettera: 100 | 38.39 | 38.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 38.34 | - |
| 31/08/2024 | 00:30:00 | 38.34 | - |
| 30/08/2024 | 22:10:00 | 38.34 | - |
| 30/08/2024 | 21:59:50 | 38.34 | 100 |
| 30/08/2024 | 21:35:10 | 38.29 | 100 |
| 30/08/2024 | 21:32:30 | 38.30 | 264 |
| 30/08/2024 | 21:32:30 | 38.28 | 137 |
| 30/08/2024 | 20:29:50 | 38.25 | 100 |
| 30/08/2024 | 19:20:21 | 38.23 | 100 |
| 30/08/2024 | 18:51:07 | 38.20 | 100 |
| 30/08/2024 | 18:12:32 | 38.26 | 146 |
| 30/08/2024 | 18:12:32 | 38.26 | 146 |
| 30/08/2024 | 18:12:31 | 38.25 | 203 |
Tutte le quotazioni in USD
