Goldman Sachs ActiveBeta Europe E.../  US3814303059  /

NYSE MKT (AMEX) ETFs
2024-08-31  2:00:00 AM Chg. +0.15 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
38.34USD +0.39% 4,826
Turnover: 116,983.13
34.56Bid Size: 100 47.92Ask Size: 100 38.39 38.20
 

Time & Sales

Date Time Last Volume
2024-08-31 2:00:00 AM 38.34 -
2024-08-31 12:30:00 AM 38.34 -
2024-08-30 10:10:00 PM 38.34 -
2024-08-30 9:59:50 PM 38.34 100
2024-08-30 9:35:10 PM 38.29 100
2024-08-30 9:32:30 PM 38.30 264
2024-08-30 9:32:30 PM 38.28 137
2024-08-30 8:29:50 PM 38.25 100
2024-08-30 7:20:21 PM 38.23 100
2024-08-30 6:51:07 PM 38.20 100
2024-08-30 6:12:32 PM 38.26 146
2024-08-30 6:12:32 PM 38.26 146
2024-08-30 6:12:31 PM 38.25 203
 
  All quotes in USD