| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:47:39 PM | 36.69 | 100 |
| 2024-07-26 | 5:40:01 PM | 36.72 | 1,090 |
| 2024-07-26 | 5:27:35 PM | 36.67 | 2,145 |
| 2024-07-26 | 5:27:31 PM | 36.68 | 457 |
| 2024-07-26 | 5:27:31 PM | 36.67 | 270 |
| 2024-07-26 | 4:50:04 PM | 36.71 | 175 |
| 2024-07-26 | 4:37:32 PM | 36.63 | 467 |
| 2024-07-26 | 4:37:32 PM | 36.63 | 467 |
| 2024-07-26 | 4:37:32 PM | 36.63 | 119 |
| 2024-07-26 | 4:34:24 PM | 36.62 | 200 |
| 2024-07-26 | 4:34:24 PM | 36.62 | 100 |
| 2024-07-26 | 4:33:16 PM | 36.63 | 150 |
| 2024-07-26 | 4:25:02 PM | 36.67 | 100 |