Goldman Sachs ActiveBeta Europe E.../ US3814303059 /
| 10/5/2024 2:00:00 AM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.68USD | +0.35% | 12,668 Turnover: 427,537.60 |
34.01Bid Size: 100 | 47.10Ask Size: 100 | 37.71 | 37.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/5/2024 | 2:00:00 AM | 37.68 | - |
| 10/5/2024 | 12:30:00 AM | 37.68 | - |
| 10/4/2024 | 10:10:00 PM | 37.68 | - |
| 10/4/2024 | 9:59:50 PM | 37.68 | 155 |
| 10/4/2024 | 9:59:50 PM | 37.68 | 100 |
| 10/4/2024 | 9:29:08 PM | 37.71 | 100 |
| 10/4/2024 | 9:12:04 PM | 37.63 | 100 |
| 10/4/2024 | 7:58:03 PM | 37.64 | 100 |
| 10/4/2024 | 7:35:32 PM | 37.61 | 188 |
| 10/4/2024 | 7:35:31 PM | 37.66 | 314 |
| 10/4/2024 | 7:35:31 PM | 37.67 | 314 |
| 10/4/2024 | 7:10:31 PM | 37.62 | 497 |
| 10/4/2024 | 7:10:31 PM | 37.62 | 153 |
All quotes in USD
