Goldman Sachs ActiveBeta Europe E.../ US3814303059 /
| 7/27/2024 2:00:00 AM | Chg. +0.43 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.77USD | +1.20% | 15,287 Turnover: 533,032.15 |
33.28Bid Size: 100 | 45.96Ask Size: 100 | 36.81 | 36.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 36.77 | - |
| 7/27/2024 | 12:30:00 AM | 36.77 | - |
| 7/26/2024 | 10:10:00 PM | 36.77 | - |
| 7/26/2024 | 9:06:14 PM | 36.74 | 100 |
| 7/26/2024 | 8:22:30 PM | 36.79 | 100 |
| 7/26/2024 | 7:46:01 PM | 36.79 | 616 |
| 7/26/2024 | 7:46:01 PM | 36.79 | 200 |
| 7/26/2024 | 6:23:32 PM | 36.81 | 100 |
| 7/26/2024 | 6:23:32 PM | 36.81 | 600 |
| 7/26/2024 | 6:23:32 PM | 36.81 | 200 |
| 7/26/2024 | 6:23:32 PM | 36.81 | 100 |
| 7/26/2024 | 6:23:31 PM | 36.79 | 500 |
| 7/26/2024 | 6:23:31 PM | 36.79 | 500 |
All quotes in USD
