Goldman Sachs ActiveBeta Europe E.../ US3814303059 /
| 05/07/2024 21:38:28 | Chg. +0.30 | Volume | Bid21:39:30 | Ask21:39:30 | High | Low |
|---|---|---|---|---|---|---|
| 36.99USD | +0.81% | 24,991 Turnover: 865,982.27 |
36.93Bid Size: 1,000 | 37.00Ask Size: 100 | 37.00 | 36.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:38:28 | 36.99 | 100 |
| 05/07/2024 | 21:26:28 | 36.99 | 100 |
| 05/07/2024 | 21:22:34 | 36.99 | 200 |
| 05/07/2024 | 21:22:16 | 36.99 | 100 |
| 05/07/2024 | 21:22:15 | 36.96 | 4,805 |
| 05/07/2024 | 21:11:42 | 37.00 | 100 |
| 05/07/2024 | 21:02:31 | 37.00 | 106 |
| 05/07/2024 | 20:59:11 | 36.98 | 100 |
| 05/07/2024 | 20:55:25 | 36.98 | 100 |
| 05/07/2024 | 20:38:52 | 36.96 | 100 |
| 05/07/2024 | 20:37:26 | 36.96 | 100 |
| 05/07/2024 | 20:35:31 | 36.96 | 100 |
| 05/07/2024 | 20:18:36 | 36.95 | 100 |
All quotes in USD
