Goldman Sachs ActiveBeta Europe E.../ US3814303059 /
| 05/10/2024 02:00:00 | Chg. +0.13 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 37.68USD | +0.35% | 12,668 Turnover: 427,537.60 |
34.01Bid Size: 100 | 47.10Ask Size: 100 | 37.71 | 37.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 37.68 | - |
| 05/10/2024 | 00:30:00 | 37.68 | - |
| 04/10/2024 | 22:10:00 | 37.68 | - |
| 04/10/2024 | 21:59:50 | 37.68 | 155 |
| 04/10/2024 | 21:59:50 | 37.68 | 100 |
| 04/10/2024 | 21:29:08 | 37.71 | 100 |
| 04/10/2024 | 21:12:04 | 37.63 | 100 |
| 04/10/2024 | 19:58:03 | 37.64 | 100 |
| 04/10/2024 | 19:35:32 | 37.61 | 188 |
| 04/10/2024 | 19:35:31 | 37.66 | 314 |
| 04/10/2024 | 19:35:31 | 37.67 | 314 |
| 04/10/2024 | 19:10:31 | 37.62 | 497 |
| 04/10/2024 | 19:10:31 | 37.62 | 153 |
All quotes in USD
