Goldman Sachs ActiveBeta Europe E.../ US3814303059 /
| 12/10/2024 02:00:00 | Var. +0.18 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 37.69USD | +0.47% | 11,973 Fatturato: 420,384.97 |
34.10Quantità in denaro: 100 | 47.16Quantità in lettera: 100 | 37.78 | 37.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 37.69 | - |
| 12/10/2024 | 00:30:00 | 37.69 | - |
| 11/10/2024 | 22:10:00 | 37.69 | - |
| 11/10/2024 | 21:59:50 | 37.69 | 117 |
| 11/10/2024 | 21:59:50 | 37.70 | 100 |
| 11/10/2024 | 20:53:37 | 37.77 | 100 |
| 11/10/2024 | 20:13:02 | 37.78 | 100 |
| 11/10/2024 | 19:38:39 | 37.75 | 100 |
| 11/10/2024 | 19:08:31 | 37.73 | 540 |
| 11/10/2024 | 18:56:01 | 37.66 | 190 |
| 11/10/2024 | 18:56:01 | 37.67 | 100 |
| 11/10/2024 | 18:49:08 | 37.72 | 100 |
| 11/10/2024 | 18:30:04 | 37.71 | 123 |
Tutte le quotazioni in USD
