Goldman Sachs ActiveBeta Emerging.../ US3814302069 /
| 2024-06-27 12:30:00 AM | Chg. -0.09 | Volume | Bid2024-06-26 | Ask2024-06-26 | High | Low |
|---|---|---|---|---|---|---|
| 32.56USD | -0.27% | 77,587 Turnover: 2.35 mill. |
29.43Bid Size: 100 | 35.69Ask Size: 100 | 32.61 | 32.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:30:00 AM | 32.56 | - |
| 2024-06-26 | 10:10:00 PM | 32.56 | - |
| 2024-06-26 | 9:57:48 PM | 32.56 | 200 |
| 2024-06-26 | 9:57:17 PM | 32.57 | 600 |
| 2024-06-26 | 9:57:17 PM | 32.57 | 176 |
| 2024-06-26 | 9:54:55 PM | 32.55 | 497 |
| 2024-06-26 | 9:53:50 PM | 32.55 | 536 |
| 2024-06-26 | 9:53:50 PM | 32.55 | 536 |
| 2024-06-26 | 9:53:40 PM | 32.54 | 237 |
| 2024-06-26 | 9:53:26 PM | 32.54 | 267 |
| 2024-06-26 | 9:53:21 PM | 32.54 | 267 |
| 2024-06-26 | 9:53:00 PM | 32.53 | 317 |
| 2024-06-26 | 9:50:11 PM | 32.52 | 125 |
All quotes in USD
