| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 18:35:52 | 35.66 | 188 |
| 27/09/2024 | 18:27:07 | 35.62 | 100 |
| 27/09/2024 | 18:17:21 | 35.62 | 113 |
| 27/09/2024 | 18:15:02 | 35.60 | 101 |
| 27/09/2024 | 18:12:25 | 35.62 | 101 |
| 27/09/2024 | 18:10:02 | 35.59 | 148 |
| 27/09/2024 | 18:07:59 | 35.64 | 101 |
| 27/09/2024 | 17:50:17 | 35.61 | 1,029 |
| 27/09/2024 | 17:50:15 | 35.61 | 1,137 |
| 27/09/2024 | 17:50:15 | 35.61 | 300 |
| 27/09/2024 | 17:50:15 | 35.61 | 1,436 |
| 27/09/2024 | 17:50:02 | 35.61 | 544 |
| 27/09/2024 | 17:31:12 | 35.67 | 951 |