Golden Minerals Co/ US3811194030 /
| 2024-09-04 10:10:00 PM | Chg. +0.0094 | Volume | Bid2024-09-04 | Ask2024-09-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.3178USD | +3.05% | 58,270 Turnover: 18,057.3071 |
0.3040Bid Size: 200 | 0.3290Ask Size: 100 | 0.3200 | 0.3009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:10:00 PM | 0.3178 | - |
| 2024-09-04 | 9:57:31 PM | 0.3178 | 100 |
| 2024-09-04 | 9:57:31 PM | 0.3178 | 200 |
| 2024-09-04 | 9:57:31 PM | 0.3178 | 100 |
| 2024-09-04 | 9:57:31 PM | 0.3178 | 200 |
| 2024-09-04 | 9:53:16 PM | 0.3199 | 200 |
| 2024-09-04 | 8:47:57 PM | 0.3109 | 1,700 |
| 2024-09-04 | 7:53:20 PM | 0.3188 | 171 |
| 2024-09-04 | 7:46:18 PM | 0.3104 | 152 |
| 2024-09-04 | 7:46:18 PM | 0.3104 | 200 |
| 2024-09-04 | 7:18:20 PM | 0.3190 | 492 |
| 2024-09-04 | 7:18:20 PM | 0.3190 | 500 |
| 2024-09-04 | 7:02:13 PM | 0.3190 | 300 |
All quotes in USD
