| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/10/2024 | 16:07:15 | 0.2800 | 100 |
| 07/10/2024 | 16:07:15 | 0.2800 | 200 |
| 07/10/2024 | 16:07:15 | 0.2800 | 100 |
| 07/10/2024 | 16:03:09 | 0.2804 | 102 |
| 07/10/2024 | 16:03:08 | 0.2880 | 224 |
| 07/10/2024 | 16:02:09 | 0.2877 | 141 |
| 07/10/2024 | 15:58:01 | 0.2820 | 100 |
| 07/10/2024 | 15:46:47 | 0.2800 | 200 |
| 07/10/2024 | 15:46:09 | 0.2800 | 500 |
| 07/10/2024 | 15:44:31 | 0.2838 | 100 |
| 07/10/2024 | 15:39:33 | 0.2876 | 180 |
| 07/10/2024 | 15:39:03 | 0.2813 | 190 |
| 07/10/2024 | 15:37:40 | 0.2828 | 380 |