Gold USD/t oz. Spot/ XC0009655157 /
| 11/15/2024 10:59:00 PM | Chg. -1.75 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,563.00USD | -0.07% | 368,033 Turnover: 944.76 mill. |
2,562.60Bid Size: 1 | 2,563.40Ask Size: 1 | 2,576.08 | 2,554.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:59:00 PM | 2,563.00 | 1 |
| 11/15/2024 | 10:58:59 PM | 2,563.00 | 1 |
| 11/15/2024 | 10:58:59 PM | 2,563.03 | 1 |
| 11/15/2024 | 10:58:57 PM | 2,563.00 | 1 |
| 11/15/2024 | 10:58:56 PM | 2,563.00 | 1 |
| 11/15/2024 | 10:58:56 PM | 2,563.00 | 1 |
| 11/15/2024 | 10:58:55 PM | 2,563.00 | 1 |
| 11/15/2024 | 10:58:55 PM | 2,563.02 | 1 |
| 11/15/2024 | 10:58:55 PM | 2,563.05 | 1 |
| 11/15/2024 | 10:58:54 PM | 2,563.10 | 1 |
| 11/15/2024 | 10:58:53 PM | 2,563.10 | 1 |
| 11/15/2024 | 10:58:53 PM | 2,563.10 | 1 |
| 11/15/2024 | 10:58:52 PM | 2,563.15 | 1 |
All quotes in USD
