Gold USD/t oz. Spot/ XC0009655157 /
| 9/10/2024 10:21:09 PM | Chg. +10.13 | Volume | Bid10:21:09 PM | Ask10:21:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,516.41USD | +0.40% | 244,731 Turnover: 613.72 mill. |
2,516.10Bid Size: 1 | 2,516.71Ask Size: 1 | 2,518.51 | 2,500.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:21:09 PM | 2,516.41 | 1 |
| 9/10/2024 | 10:21:09 PM | 2,516.40 | 1 |
| 9/10/2024 | 10:21:03 PM | 2,516.46 | 1 |
| 9/10/2024 | 10:21:00 PM | 2,516.47 | 1 |
| 9/10/2024 | 10:20:58 PM | 2,516.47 | 1 |
| 9/10/2024 | 10:20:57 PM | 2,516.47 | 1 |
| 9/10/2024 | 10:20:56 PM | 2,516.47 | 1 |
| 9/10/2024 | 10:20:56 PM | 2,516.47 | 1 |
| 9/10/2024 | 10:20:55 PM | 2,516.48 | 1 |
| 9/10/2024 | 10:20:45 PM | 2,516.49 | 1 |
| 9/10/2024 | 10:20:41 PM | 2,516.49 | 1 |
| 9/10/2024 | 10:20:40 PM | 2,516.49 | 1 |
| 9/10/2024 | 10:20:40 PM | 2,516.51 | 1 |
All quotes in USD
