Gold GBP/t oz. Spot/
| 8/23/2024 10:59:00 PM | Chg. +3.064 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,901.050GBP | +0.16% | 162,091 Turnover: 308.44 mill. |
1,899.038Bid Size: 1 | 1,903.062Ask Size: 1 | 1,910.492 | 1,897.507 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:59:00 PM | 1,901.050 | 1 |
| 8/23/2024 | 10:58:57 PM | 1,901.050 | 1 |
| 8/23/2024 | 10:58:56 PM | 1,901.000 | 1 |
| 8/23/2024 | 10:58:53 PM | 1,901.050 | 1 |
| 8/23/2024 | 10:58:53 PM | 1,901.050 | 1 |
| 8/23/2024 | 10:58:52 PM | 1,901.050 | 1 |
| 8/23/2024 | 10:58:50 PM | 1,901.050 | 1 |
| 8/23/2024 | 10:58:50 PM | 1,901.150 | 1 |
| 8/23/2024 | 10:58:44 PM | 1,901.000 | 1 |
| 8/23/2024 | 10:58:32 PM | 1,901.000 | 1 |
| 8/23/2024 | 10:58:31 PM | 1,901.100 | 1 |
| 8/23/2024 | 10:58:28 PM | 1,901.100 | 1 |
| 8/23/2024 | 10:58:27 PM | 1,900.950 | 1 |
All quotes in GBP
