Gold GBP/t oz. Spot/
| 8/1/2024 7:28:51 AM | Chg. +0.213 | Volume | Bid7:28:51 AM | Ask7:28:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,904.011GBP | +0.01% | 35,875 Turnover: 68.3 mill. |
1,903.680Bid Size: 1 | 1,904.341Ask Size: 1 | 1,912.018 | 1,896.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:28:51 AM | 1,904.011 | 1 |
| 8/1/2024 | 7:28:50 AM | 1,903.975 | 1 |
| 8/1/2024 | 7:28:49 AM | 1,903.952 | 1 |
| 8/1/2024 | 7:28:46 AM | 1,903.964 | 1 |
| 8/1/2024 | 7:28:45 AM | 1,903.967 | 1 |
| 8/1/2024 | 7:28:44 AM | 1,903.993 | 1 |
| 8/1/2024 | 7:28:44 AM | 1,903.941 | 1 |
| 8/1/2024 | 7:28:44 AM | 1,903.935 | 1 |
| 8/1/2024 | 7:28:44 AM | 1,903.973 | 1 |
| 8/1/2024 | 7:28:44 AM | 1,904.011 | 1 |
| 8/1/2024 | 7:28:43 AM | 1,903.962 | 1 |
| 8/1/2024 | 7:28:38 AM | 1,904.006 | 1 |
| 8/1/2024 | 7:28:37 AM | 1,904.068 | 1 |
All quotes in GBP
