Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-05-03 8:54:23 AM | Chg. -5.20 | Volume | Bid8:54:23 AM | Ask8:54:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,142.71EUR | -0.24% | 21,966 Turnover: 47.14 mill. |
2,142.07Bid Size: 1 | 2,143.34Ask Size: 1 | 2,150.76 | 2,142.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:54:22 AM | 2,142.66 | 1 |
| 2024-05-03 | 8:54:22 AM | 2,142.80 | 1 |
| 2024-05-03 | 8:54:21 AM | 2,142.86 | 1 |
| 2024-05-03 | 8:54:21 AM | 2,142.86 | 1 |
| 2024-05-03 | 8:54:21 AM | 2,142.86 | 1 |
| 2024-05-03 | 8:54:20 AM | 2,142.91 | 1 |
| 2024-05-03 | 8:54:20 AM | 2,142.86 | 1 |
| 2024-05-03 | 8:54:19 AM | 2,142.80 | 1 |
| 2024-05-03 | 8:54:19 AM | 2,142.76 | 1 |
| 2024-05-03 | 8:54:18 AM | 2,142.80 | 1 |
| 2024-05-03 | 8:54:18 AM | 2,142.86 | 1 |
| 2024-05-03 | 8:54:17 AM | 2,142.86 | 1 |
| 2024-05-03 | 8:54:16 AM | 2,142.96 | 1 |
All quotes in EUR
