Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-05-10 10:51:51 PM | Chg. - | Volume | Bid10:51:51 PM | Ask10:51:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,192.36EUR | - | 147,545 Turnover: 323.55 mill. |
2,191.57Bid Size: 1 | 2,193.14Ask Size: 1 | 2,206.66 | 2,146.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:51:51 PM | 2,192.36 | 1 |
| 2024-05-10 | 10:51:46 PM | 2,192.26 | 1 |
| 2024-05-10 | 10:51:45 PM | 2,192.26 | 1 |
| 2024-05-10 | 10:51:42 PM | 2,192.26 | 1 |
| 2024-05-10 | 10:51:36 PM | 2,192.16 | 1 |
| 2024-05-10 | 10:51:35 PM | 2,192.16 | 1 |
| 2024-05-10 | 10:51:34 PM | 2,192.26 | 1 |
| 2024-05-10 | 10:51:34 PM | 2,192.21 | 1 |
| 2024-05-10 | 10:51:31 PM | 2,192.16 | 1 |
| 2024-05-10 | 10:51:29 PM | 2,192.16 | 1 |
| 2024-05-10 | 10:51:29 PM | 2,192.05 | 1 |
| 2024-05-10 | 10:51:29 PM | 2,192.01 | 1 |
| 2024-05-10 | 10:51:29 PM | 2,191.96 | 1 |
All quotes in EUR
