Gold EUR/t oz. Spot/ XC0009655157 /
2024-03-28 9:58:50 PM | Chg. - | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
---|---|---|---|---|---|---|
2,070.16EUR | - | 152,009 Turnover: 310.71 mill. |
2,068.49Bid Size: 1 | 2,071.82Ask Size: 1 | 2,072.96 | 2,022.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:58:50 PM | 2,070.16 | 1 |
2024-03-28 | 9:58:49 PM | 2,069.96 | 1 |
2024-03-28 | 9:58:47 PM | 2,069.76 | 1 |
2024-03-28 | 9:58:47 PM | 2,069.61 | 1 |
2024-03-28 | 9:58:40 PM | 2,069.46 | 1 |
2024-03-28 | 9:58:33 PM | 2,069.76 | 1 |
2024-03-28 | 9:58:33 PM | 2,069.61 | 1 |
2024-03-28 | 9:58:26 PM | 2,069.46 | 1 |
2024-03-28 | 9:58:26 PM | 2,069.36 | 1 |
2024-03-28 | 9:58:02 PM | 2,069.26 | 1 |
2024-03-28 | 9:58:02 PM | 2,069.36 | 1 |
2024-03-28 | 9:58:00 PM | 2,069.51 | 1 |
2024-03-28 | 9:57:58 PM | 2,069.61 | 1 |
All quotes in EUR