Gold EUR/t oz. Spot/ XC0009655157 /
| 8/23/2024 10:59:00 PM | Chg. +8.60 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,244.80EUR | +0.38% | 155,163 Turnover: 348.44 mill. |
2,244.30Bid Size: 1 | 2,245.30Ask Size: 1 | 2,256.28 | 2,235.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:59:00 PM | 2,244.80 | 1 |
| 8/23/2024 | 10:58:59 PM | 2,244.75 | 1 |
| 8/23/2024 | 10:58:58 PM | 2,244.75 | 1 |
| 8/23/2024 | 10:58:56 PM | 2,244.70 | 1 |
| 8/23/2024 | 10:58:56 PM | 2,244.70 | 1 |
| 8/23/2024 | 10:58:53 PM | 2,244.75 | 1 |
| 8/23/2024 | 10:58:53 PM | 2,244.75 | 1 |
| 8/23/2024 | 10:58:53 PM | 2,244.65 | 1 |
| 8/23/2024 | 10:58:53 PM | 2,244.85 | 1 |
| 8/23/2024 | 10:58:53 PM | 2,244.75 | 1 |
| 8/23/2024 | 10:58:52 PM | 2,244.70 | 1 |
| 8/23/2024 | 10:58:52 PM | 2,244.75 | 1 |
| 8/23/2024 | 10:58:50 PM | 2,244.70 | 1 |
All quotes in EUR
