Gold CHF/t oz. Spot/
| 8/23/2024 10:59:00 PM | Chg. +12.10 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,129.54CHF | +0.57% | 132,021 Turnover: 281.06 mill. |
2,128.16Bid Size: 1 | 2,130.91Ask Size: 1 | 2,139.01 | 2,116.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:59:00 PM | 2,129.54 | 1 |
| 8/23/2024 | 10:58:59 PM | 2,129.61 | 1 |
| 8/23/2024 | 10:58:59 PM | 2,129.54 | 1 |
| 8/23/2024 | 10:58:58 PM | 2,129.61 | 1 |
| 8/23/2024 | 10:58:58 PM | 2,129.73 | 1 |
| 8/23/2024 | 10:58:57 PM | 2,129.65 | 1 |
| 8/23/2024 | 10:58:53 PM | 2,129.49 | 1 |
| 8/23/2024 | 10:58:53 PM | 2,129.54 | 1 |
| 8/23/2024 | 10:58:53 PM | 2,129.55 | 1 |
| 8/23/2024 | 10:58:50 PM | 2,129.55 | 1 |
| 8/23/2024 | 10:58:47 PM | 2,129.52 | 1 |
| 8/23/2024 | 10:58:46 PM | 2,129.55 | 1 |
| 8/23/2024 | 10:58:45 PM | 2,129.52 | 1 |
All quotes in CHF
