| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:55:03 PM | 2,124.35 | 1 |
| 2024-07-22 | 4:55:03 PM | 2,124.30 | 1 |
| 2024-07-22 | 4:55:02 PM | 2,124.31 | 1 |
| 2024-07-22 | 4:55:02 PM | 2,124.30 | 1 |
| 2024-07-22 | 4:55:02 PM | 2,124.29 | 1 |
| 2024-07-22 | 4:55:02 PM | 2,124.27 | 1 |
| 2024-07-22 | 4:55:02 PM | 2,124.28 | 1 |
| 2024-07-22 | 4:55:01 PM | 2,124.28 | 1 |
| 2024-07-22 | 4:55:01 PM | 2,124.29 | 1 |
| 2024-07-22 | 4:55:01 PM | 2,124.32 | 1 |
| 2024-07-22 | 4:55:01 PM | 2,124.36 | 1 |
| 2024-07-22 | 4:55:00 PM | 2,124.36 | 1 |