| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:51:41 PM | 2,106.39 | 1 |
| 2024-09-06 | 10:51:40 PM | 2,106.37 | 1 |
| 2024-09-06 | 10:51:40 PM | 2,106.37 | 1 |
| 2024-09-06 | 10:51:39 PM | 2,106.39 | 1 |
| 2024-09-06 | 10:51:39 PM | 2,106.39 | 1 |
| 2024-09-06 | 10:51:37 PM | 2,106.38 | 1 |
| 2024-09-06 | 10:51:37 PM | 2,106.36 | 1 |
| 2024-09-06 | 10:51:36 PM | 2,106.39 | 1 |
| 2024-09-06 | 10:51:36 PM | 2,106.41 | 1 |
| 2024-09-06 | 10:51:35 PM | 2,106.39 | 1 |
| 2024-09-06 | 10:51:34 PM | 2,106.34 | 1 |
| 2024-09-06 | 10:51:33 PM | 2,106.35 | 1 |