| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:39:40 PM | 2,131.75 | 1 |
| 2024-07-31 | 5:39:39 PM | 2,131.75 | 1 |
| 2024-07-31 | 5:39:38 PM | 2,131.73 | 1 |
| 2024-07-31 | 5:39:38 PM | 2,131.73 | 1 |
| 2024-07-31 | 5:39:38 PM | 2,131.81 | 1 |
| 2024-07-31 | 5:39:38 PM | 2,131.85 | 1 |
| 2024-07-31 | 5:39:38 PM | 2,131.80 | 1 |
| 2024-07-31 | 5:39:37 PM | 2,131.83 | 1 |
| 2024-07-31 | 5:39:37 PM | 2,131.85 | 1 |
| 2024-07-31 | 5:39:37 PM | 2,131.99 | 1 |
| 2024-07-31 | 5:39:36 PM | 2,132.03 | 1 |
| 2024-07-31 | 5:39:35 PM | 2,132.04 | 1 |
| 2024-07-31 | 5:39:35 PM | 2,132.03 | 1 |