| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 22:58:44 | 2.129,56 | 1 |
| 23.08.2024 | 22:58:42 | 2.129,53 | 1 |
| 23.08.2024 | 22:58:38 | 2.129,51 | 1 |
| 23.08.2024 | 22:58:38 | 2.129,51 | 1 |
| 23.08.2024 | 22:58:37 | 2.129,46 | 1 |
| 23.08.2024 | 22:58:33 | 2.129,45 | 1 |
| 23.08.2024 | 22:58:32 | 2.129,41 | 1 |
| 23.08.2024 | 22:58:31 | 2.129,46 | 1 |
| 23.08.2024 | 22:58:31 | 2.129,46 | 1 |
| 23.08.2024 | 22:58:30 | 2.129,44 | 1 |
| 23.08.2024 | 22:58:27 | 2.129,44 | 1 |
| 23.08.2024 | 22:58:27 | 2.129,38 | 1 |
| 23.08.2024 | 22:58:26 | 2.129,41 | 1 |