Gold CHF/t oz. Spot/
| 11/18/2024 4:19:30 AM | Chg. +22.13 | Volume | Bid4:19:30 AM | Ask4:19:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,298.65CHF | +0.97% | 20,835 Turnover: 47.81 mill. |
2,298.20Bid Size: 1 | 2,299.10Ask Size: 1 | 2,306.20 | 2,279.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 4:19:29 AM | 2,298.67 | 1 |
| 11/18/2024 | 4:19:29 AM | 2,298.66 | 1 |
| 11/18/2024 | 4:19:28 AM | 2,298.64 | 1 |
| 11/18/2024 | 4:19:28 AM | 2,298.60 | 1 |
| 11/18/2024 | 4:19:27 AM | 2,298.63 | 1 |
| 11/18/2024 | 4:19:27 AM | 2,298.54 | 1 |
| 11/18/2024 | 4:19:26 AM | 2,298.52 | 1 |
| 11/18/2024 | 4:19:25 AM | 2,298.53 | 1 |
| 11/18/2024 | 4:19:25 AM | 2,298.55 | 1 |
| 11/18/2024 | 4:19:23 AM | 2,298.55 | 1 |
| 11/18/2024 | 4:19:23 AM | 2,298.59 | 1 |
| 11/18/2024 | 4:19:23 AM | 2,298.58 | 1 |
| 11/18/2024 | 4:19:23 AM | 2,298.59 | 1 |
All quotes in CHF
