Gold CHF/t oz. Spot/
| 8/5/2024 3:45:31 PM | Chg. -72.86 | Volume | Bid3:45:31 PM | Ask3:45:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,022.76CHF | -3.48% | 185,616 Turnover: 382.1 mill. |
2,022.41Bid Size: 1 | 2,023.11Ask Size: 1 | 2,099.77 | 1,998.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:45:30 PM | 2,022.52 | 1 |
| 8/5/2024 | 3:45:30 PM | 2,022.43 | 1 |
| 8/5/2024 | 3:45:30 PM | 2,022.39 | 1 |
| 8/5/2024 | 3:45:30 PM | 2,022.42 | 1 |
| 8/5/2024 | 3:45:30 PM | 2,022.47 | 1 |
| 8/5/2024 | 3:45:30 PM | 2,022.46 | 1 |
| 8/5/2024 | 3:45:30 PM | 2,022.59 | 1 |
| 8/5/2024 | 3:45:30 PM | 2,022.55 | 1 |
| 8/5/2024 | 3:45:30 PM | 2,022.57 | 1 |
| 8/5/2024 | 3:45:30 PM | 2,022.56 | 1 |
| 8/5/2024 | 3:45:29 PM | 2,022.51 | 1 |
| 8/5/2024 | 3:45:29 PM | 2,022.38 | 1 |
| 8/5/2024 | 3:45:29 PM | 2,022.30 | 1 |
All quotes in CHF
