Gold CHF/t oz. Spot/
| 8/2/2024 10:59:00 PM | Chg. -39.90 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,095.62CHF | -1.87% | 190,081 Turnover: 403.28 mill. |
2,094.40Bid Size: 1 | 2,096.83Ask Size: 1 | 2,151.78 | 2,070.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:59:00 PM | 2,095.62 | 1 |
| 8/2/2024 | 10:58:59 PM | 2,095.67 | 1 |
| 8/2/2024 | 10:58:59 PM | 2,095.65 | 1 |
| 8/2/2024 | 10:58:59 PM | 2,095.69 | 1 |
| 8/2/2024 | 10:58:57 PM | 2,095.57 | 1 |
| 8/2/2024 | 10:58:57 PM | 2,095.57 | 1 |
| 8/2/2024 | 10:58:57 PM | 2,095.56 | 1 |
| 8/2/2024 | 10:58:54 PM | 2,095.66 | 1 |
| 8/2/2024 | 10:58:54 PM | 2,095.64 | 1 |
| 8/2/2024 | 10:58:54 PM | 2,095.61 | 1 |
| 8/2/2024 | 10:58:53 PM | 2,095.71 | 1 |
| 8/2/2024 | 10:58:53 PM | 2,095.73 | 1 |
| 8/2/2024 | 10:58:53 PM | 2,095.62 | 1 |
All quotes in CHF
