Gold CHF/t oz. Spot/
| 15/11/2024 22:59:00 | Chg. -7.15 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 2,276.52CHF | -0.31% | 124,876 Turnover: 284.84 mill. |
2,275.02Bid Size: 1 | 2,278.03Ask Size: 1 | 2,290.77 | 2,269.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 22:59:00 | 2,276.52 | 1 |
| 15/11/2024 | 22:58:55 | 2,276.59 | 1 |
| 15/11/2024 | 22:58:54 | 2,276.61 | 1 |
| 15/11/2024 | 22:58:53 | 2,276.62 | 1 |
| 15/11/2024 | 22:58:49 | 2,276.65 | 1 |
| 15/11/2024 | 22:58:49 | 2,276.65 | 1 |
| 15/11/2024 | 22:58:48 | 2,276.58 | 1 |
| 15/11/2024 | 22:58:44 | 2,276.62 | 1 |
| 15/11/2024 | 22:58:42 | 2,276.62 | 1 |
| 15/11/2024 | 22:58:37 | 2,276.59 | 1 |
| 15/11/2024 | 22:58:37 | 2,276.62 | 1 |
| 15/11/2024 | 22:58:36 | 2,276.53 | 1 |
| 15/11/2024 | 22:58:36 | 2,276.55 | 1 |
All quotes in CHF
