GN Store Nord AS/ DK0010272632 /
| 2024-08-05 2:43:06 PM | Chg. -9.05 | Volume | Bid2:43:06 PM | Ask2:43:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.15DKK | -5.32% | 262,333 Turnover: 22.84 mill. |
161.05Bid Size: 12 | 161.20Ask Size: 328 | 23.46 bill.DKK | - | 98.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:43:06 PM | 161.15 | 80 |
| 2024-08-05 | 2:42:50 PM | 161.15 | 27 |
| 2024-08-05 | 2:42:07 PM | 161.35 | 41 |
| 2024-08-05 | 2:41:51 PM | 161.40 | 26 |
| 2024-08-05 | 2:41:03 PM | 161.30 | 15 |
| 2024-08-05 | 2:40:30 PM | 161.25 | 30 |
| 2024-08-05 | 2:39:07 PM | 160.95 | 19 |
| 2024-08-05 | 2:39:03 PM | 161.00 | 100 |
| 2024-08-05 | 2:38:30 PM | 161.15 | 65 |
| 2024-08-05 | 2:38:05 PM | 161.15 | 6 |
| 2024-08-05 | 2:37:55 PM | 161.05 | 100 |
| 2024-08-05 | 2:37:52 PM | 160.95 | 150 |
| 2024-08-05 | 2:37:25 PM | 160.85 | 37 |
All quotes in DKK
