| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:51:32 PM | 139.55 | 68 |
| 2024-10-11 | 4:51:11 PM | 139.50 | 34 |
| 2024-10-11 | 4:51:06 PM | 139.50 | 209 |
| 2024-10-11 | 4:51:00 PM | 139.50 | 170 |
| 2024-10-11 | 4:50:27 PM | 139.50 | 36 |
| 2024-10-11 | 4:50:12 PM | 139.55 | 46 |
| 2024-10-11 | 4:49:44 PM | 139.55 | 23 |
| 2024-10-11 | 4:49:42 PM | 139.55 | 292 |
| 2024-10-11 | 4:49:40 PM | 139.60 | 116 |
| 2024-10-11 | 4:49:39 PM | 139.55 | 86 |
| 2024-10-11 | 4:49:37 PM | 139.55 | 99 |
| 2024-10-11 | 4:49:32 PM | 139.50 | 98 |
| 2024-10-11 | 4:49:09 PM | 139.45 | 187 |