Globe Life Inc/ US37959E1029 /
| 29/07/2024 21:59:59 | Chg. +1.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.07USD | +1.50% | 27,875 Turnover: 2.58 mill. |
-Bid Size: - | -Ask Size: - | 8.5 bill.USD | 0.98% | 9.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:59:59 | 92.07 | 25 |
| 29/07/2024 | 21:59:55 | 92.08 | 53 |
| 29/07/2024 | 21:59:54 | 92.07 | 38 |
| 29/07/2024 | 21:59:44 | 91.99 | 150 |
| 29/07/2024 | 21:59:44 | 91.99 | 100 |
| 29/07/2024 | 21:59:43 | 92.00 | 96 |
| 29/07/2024 | 21:59:37 | 91.99 | 100 |
| 29/07/2024 | 21:59:37 | 91.99 | 100 |
| 29/07/2024 | 21:59:36 | 91.99 | 2 |
| 29/07/2024 | 21:59:35 | 91.99 | 15 |
| 29/07/2024 | 21:59:27 | 91.99 | 100 |
| 29/07/2024 | 21:59:24 | 92.00 | 20 |
| 29/07/2024 | 21:59:24 | 92.01 | 3 |
All quotes in USD
