GLOBE LIFE INC. DL 1/ US37959E1029 /
| 8/9/2024 9:43:00 PM | Chg. +2.000 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.500EUR | +2.42% | - Turnover: - |
-Bid Size: 118 | -Ask Size: 118 | 7.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:43:00 PM | 84.500 | 0 |
| 8/9/2024 | 9:13:09 PM | 84.500 | 0 |
| 8/9/2024 | 8:43:18 PM | 84.500 | 0 |
| 8/9/2024 | 8:13:43 PM | 84.500 | 0 |
| 8/9/2024 | 7:43:02 PM | 84.500 | 0 |
| 8/9/2024 | 7:13:18 PM | 84.000 | 0 |
| 8/9/2024 | 6:43:08 PM | 84.000 | 0 |
| 8/9/2024 | 6:13:04 PM | 84.000 | 0 |
| 8/9/2024 | 5:44:05 PM | 84.000 | 0 |
| 8/9/2024 | 5:14:12 PM | 83.500 | 0 |
| 8/9/2024 | 4:43:52 PM | 83.500 | 0 |
| 8/9/2024 | 4:13:55 PM | 83.500 | 0 |
| 8/9/2024 | 3:44:16 PM | 83.500 | 0 |
All quotes in EUR
