| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:14:06 PM | 83.500 | 0 |
| 2024-08-09 | 2:43:11 PM | 83.500 | 0 |
| 2024-08-09 | 2:13:14 PM | 83.500 | 0 |
| 2024-08-09 | 1:44:04 PM | 83.500 | 0 |
| 2024-08-09 | 1:14:20 PM | 83.500 | 0 |
| 2024-08-09 | 12:43:00 PM | 83.500 | 0 |
| 2024-08-09 | 12:13:03 PM | 83.500 | 0 |
| 2024-08-09 | 11:43:11 AM | 83.500 | 0 |
| 2024-08-09 | 11:13:25 AM | 83.500 | 0 |
| 2024-08-09 | 10:43:41 AM | 83.000 | 0 |
| 2024-08-09 | 10:13:29 AM | 83.000 | 0 |
| 2024-08-09 | 9:43:23 AM | 83.000 | 0 |
| 2024-08-09 | 9:13:26 AM | 83.000 | 0 |