GLOBE LIFE INC. DL 1/ US37959E1029 /
| 2024-07-12 9:54:31 PM | Chg. +0.500 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.000EUR | +0.64% | 4 Turnover: 316 |
78.000Bid Size: 127 | 80.000Ask Size: 127 | 7.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:54:31 PM | 79.000 | 4 |
| 2024-07-12 | 9:43:34 PM | 79.500 | 0 |
| 2024-07-12 | 9:13:48 PM | 79.500 | 0 |
| 2024-07-12 | 8:43:04 PM | 79.500 | 0 |
| 2024-07-12 | 8:13:09 PM | 79.500 | 0 |
| 2024-07-12 | 7:43:22 PM | 79.500 | 0 |
| 2024-07-12 | 7:13:21 PM | 79.500 | 0 |
| 2024-07-12 | 6:43:08 PM | 79.500 | 0 |
| 2024-07-12 | 6:13:04 PM | 80.000 | 0 |
| 2024-07-12 | 5:43:43 PM | 79.000 | 0 |
| 2024-07-12 | 5:13:56 PM | 79.000 | 0 |
| 2024-07-12 | 4:44:24 PM | 79.000 | 0 |
| 2024-07-12 | 4:14:26 PM | 79.000 | 0 |
All quotes in EUR
