GLOBE LIFE INC. DL 1/ US37959E1029 /
| 09/08/2024 21:43:00 | Chg. +2.000 | Volume | Bid21:58:30 | Ask21:58:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.500EUR | +2.42% | - Turnover: - |
-Bid Size: 118 | -Ask Size: 118 | 7.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:43:00 | 84.500 | 0 |
| 09/08/2024 | 21:13:09 | 84.500 | 0 |
| 09/08/2024 | 20:43:18 | 84.500 | 0 |
| 09/08/2024 | 20:13:43 | 84.500 | 0 |
| 09/08/2024 | 19:43:02 | 84.500 | 0 |
| 09/08/2024 | 19:13:18 | 84.000 | 0 |
| 09/08/2024 | 18:43:08 | 84.000 | 0 |
| 09/08/2024 | 18:13:04 | 84.000 | 0 |
| 09/08/2024 | 17:44:05 | 84.000 | 0 |
| 09/08/2024 | 17:14:12 | 83.500 | 0 |
| 09/08/2024 | 16:43:52 | 83.500 | 0 |
| 09/08/2024 | 16:13:55 | 83.500 | 0 |
| 09/08/2024 | 15:44:16 | 83.500 | 0 |
All quotes in EUR
