GlobalFoundries/ KYG393871085 /
| 14/11/2024 18:34:02 | Chg. +0.43 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.94EUR | +1.09% | 500 Turnover: 19,970 |
40.53Bid Size: 246 | 40.78Ask Size: 245 | 22.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:34:02 | 39.94 | 500 |
| 13/11/2024 | 16:13:17 | 39.51 | 400 |
| 13/11/2024 | 15:10:06 | 38.97 | 146 |
| 13/11/2024 | 15:09:52 | 39.22 | 254 |
| 12/11/2024 | 16:44:11 | 39.09 | 200 |
| 12/11/2024 | 13:41:44 | 39.98 | 250 |
| 12/11/2024 | 13:40:53 | 39.98 | 250 |
| 12/11/2024 | 12:36:25 | 39.91 | 100 |
| 12/11/2024 | 09:30:26 | 39.97 | 1 |
| 11/11/2024 | 20:22:53 | 39.73 | 50 |
| 11/11/2024 | 20:14:51 | 39.92 | 200 |
| 11/11/2024 | 19:03:34 | 39.93 | 15 |
| 11/11/2024 | 17:02:47 | 40.75 | 500 |
All quotes in EUR
