GlobalFoundries/ KYG393871085 /
| 2024-11-12 9:59:59 PM | Chg. -0.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.07USD | -1.45% | 75,367 Turnover: 3.16 mill. |
-Bid Size: - | -Ask Size: - | 23.23 bill.USD | - | 22.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:59 PM | 42.07 | 100 |
| 2024-11-12 | 9:59:59 PM | 42.09 | 100 |
| 2024-11-12 | 9:59:56 PM | 42.08 | 1 |
| 2024-11-12 | 9:59:56 PM | 42.09 | 29 |
| 2024-11-12 | 9:59:56 PM | 42.09 | 16 |
| 2024-11-12 | 9:59:53 PM | 42.06 | 41 |
| 2024-11-12 | 9:59:51 PM | 42.05 | 100 |
| 2024-11-12 | 9:59:50 PM | 42.05 | 7 |
| 2024-11-12 | 9:59:50 PM | 42.05 | 1 |
| 2024-11-12 | 9:59:50 PM | 42.06 | 100 |
| 2024-11-12 | 9:59:50 PM | 42.05 | 100 |
| 2024-11-12 | 9:59:49 PM | 42.05 | 100 |
| 2024-11-12 | 9:59:47 PM | 42.07 | 23 |
All quotes in USD
