GlobalFoundries/ KYG393871085 /
| 17/09/2024 17:32:20 | Chg. +0.51 | Volume | Bid17:35:30 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.70USD | +1.29% | 11,856 Turnover: 472,608.46 |
39.67Bid Size: 100 | -Ask Size: - | 22.06 bill.USD | - | 21.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:32:20 | 39.70 | 100 |
| 17/09/2024 | 17:32:18 | 39.68 | 6 |
| 17/09/2024 | 17:31:04 | 39.72 | 100 |
| 17/09/2024 | 17:30:51 | 39.71 | 10 |
| 17/09/2024 | 17:30:51 | 39.71 | 1 |
| 17/09/2024 | 17:29:52 | 39.71 | 11 |
| 17/09/2024 | 17:28:38 | 39.72 | 6 |
| 17/09/2024 | 17:28:07 | 39.74 | 100 |
| 17/09/2024 | 17:25:03 | 39.75 | 1 |
| 17/09/2024 | 17:24:34 | 39.73 | 100 |
| 17/09/2024 | 17:22:45 | 39.70 | 100 |
| 17/09/2024 | 17:22:44 | 39.70 | 100 |
| 17/09/2024 | 17:22:42 | 39.70 | 100 |
All quotes in USD
