GlobalFoundries/ KYG393871085 /
| 2024-07-15 9:59:56 PM | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.73USD | +0.42% | 25,652 Turnover: 1.41 mill. |
-Bid Size: - | -Ask Size: - | 30.21 bill.USD | - | 29.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:59:56 PM | 54.73 | 185 |
| 2024-07-15 | 9:59:56 PM | 54.73 | 8 |
| 2024-07-15 | 9:59:56 PM | 54.73 | 7 |
| 2024-07-15 | 9:59:56 PM | 54.73 | 71 |
| 2024-07-15 | 9:59:56 PM | 54.73 | 29 |
| 2024-07-15 | 9:59:56 PM | 54.73 | 5 |
| 2024-07-15 | 9:59:56 PM | 54.73 | 4 |
| 2024-07-15 | 9:59:55 PM | 54.74 | 9 |
| 2024-07-15 | 9:59:55 PM | 54.73 | 9 |
| 2024-07-15 | 9:59:55 PM | 54.74 | 200 |
| 2024-07-15 | 9:59:54 PM | 54.73 | 1 |
| 2024-07-15 | 9:59:54 PM | 54.73 | 1 |
| 2024-07-15 | 9:59:53 PM | 54.73 | 35 |
All quotes in USD
