Global X Uranium New/ US37954Y8710 /
| 25/07/2024 02:00:00 | Var. -0.79 | Volume | Denaro25/07/2024 | Lettera25/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 27.47USD | -2.80% | 2.46 mill. Fatturato: 60.3 mill. |
27.37Quantità in denaro: 100 | 27.59Quantità in lettera: 200 | 28.24 | 27.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 02:00:00 | 27.47 | - |
| 25/07/2024 | 00:30:00 | 27.47 | - |
| 24/07/2024 | 22:10:00 | 27.47 | - |
| 24/07/2024 | 22:00:00 | 27.47 | 24,291 |
| 24/07/2024 | 21:59:58 | 27.47 | 100 |
| 24/07/2024 | 21:59:57 | 27.47 | 200 |
| 24/07/2024 | 21:59:57 | 27.47 | 200 |
| 24/07/2024 | 21:59:57 | 27.47 | 200 |
| 24/07/2024 | 21:59:57 | 27.47 | 200 |
| 24/07/2024 | 21:59:57 | 27.46 | 100 |
| 24/07/2024 | 21:59:56 | 27.47 | 200 |
| 24/07/2024 | 21:59:55 | 27.46 | 100 |
| 24/07/2024 | 21:59:55 | 27.47 | 100 |
Tutte le quotazioni in USD
