Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 31 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 31.00 - - 0.73 12.54
BVT Put 22 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 22.00 - - 0.27 -29.94
BVT Call 24 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 24.00 - - 1.19 4.70
BVT Call 27 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 27.00 - - 0.87 7.80
BVT Put 29 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 29.00 - - - -
BVT Call 34 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 34.00 - - 0.73 14.77
BVT Call 33 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 33.00 - - 0.75 13.42
BVT Call 22 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 22.00 - - 0.91 5.09
BVT Put 40 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 40.00 - - - -
BVT Put 26 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 26.00 - - - -
BVT Put 42 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 42.00 - - - -
BVT Put 38 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 38.00 - - - -
BVT Call 34 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 34.00 - - 0.77 13.57
BVT Put 27 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 27.00 - - - -
BVT Call 25 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 25.00 - - 1.07 5.53
BVT Call 28 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 28.00 - - 0.75 9.97
BVT Put 32 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 32.00 - - - -
BVT Call 37 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 37.00 - - 0.83 13.70
BVT Call 36 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 36.00 - - 0.89 11.81
BVT Put 30 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 30.00 - - - -
BVT Call 39 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 39.00 - - 0.96 11.61
BVT Call 36 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 36.00 - - 0.81 13.67
BVT Put 28 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 28.00 - - - -
BVT Call 32 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 32.00 - - 0.68 14.57
BVT Put 28 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 28.00 - - - -
BVT Put 24 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 24.00 - - 0.12 -39.58
BVT Call 29 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 29.00 - - 0.77 10.27
BVT Put 20 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 20.00 - - 0.41 -23.44
BVT Call 26 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 26.00 - - 0.96 6.55
BVT Call 28 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 28.00 - - 0.81 9.01
* Too many results found, please restrict the search by using the filter options.