Global X Uranium New/ US37954Y8710 /
| 2024-07-25 2:00:00 AM | Chg. -0.79 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 27.47USD | -2.80% | 2.46 mill. Turnover: 60.3 mill. |
27.37Bid Size: 100 | 27.59Ask Size: 200 | 28.24 | 27.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 27.47 | - |
| 2024-07-25 | 12:30:00 AM | 27.47 | - |
| 2024-07-24 | 10:10:00 PM | 27.47 | - |
| 2024-07-24 | 10:00:00 PM | 27.47 | 24,291 |
| 2024-07-24 | 9:59:58 PM | 27.47 | 100 |
| 2024-07-24 | 9:59:57 PM | 27.47 | 200 |
| 2024-07-24 | 9:59:57 PM | 27.47 | 200 |
| 2024-07-24 | 9:59:57 PM | 27.47 | 200 |
| 2024-07-24 | 9:59:57 PM | 27.47 | 200 |
| 2024-07-24 | 9:59:57 PM | 27.46 | 100 |
| 2024-07-24 | 9:59:56 PM | 27.47 | 200 |
| 2024-07-24 | 9:59:55 PM | 27.46 | 100 |
| 2024-07-24 | 9:59:55 PM | 27.47 | 100 |
All quotes in USD
